| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:09:42 AM | 1.32944 | 1 |
| 2024-10-02 | 9:09:41 AM | 1.32942 | 1 |
| 2024-10-02 | 9:09:40 AM | 1.32942 | 1 |
| 2024-10-02 | 9:09:37 AM | 1.32942 | 1 |
| 2024-10-02 | 9:09:36 AM | 1.32938 | 1 |
| 2024-10-02 | 9:09:35 AM | 1.32937 | 1 |
| 2024-10-02 | 9:09:33 AM | 1.32947 | 1 |
| 2024-10-02 | 9:09:33 AM | 1.32942 | 1 |
| 2024-10-02 | 9:09:31 AM | 1.32942 | 1 |
| 2024-10-02 | 9:09:30 AM | 1.32944 | 1 |
| 2024-10-02 | 9:09:29 AM | 1.32943 | 1 |
| 2024-10-02 | 9:09:28 AM | 1.32945 | 1 |
| 2024-10-02 | 9:09:25 AM | 1.32944 | 1 |