| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:58:18 PM | 1.12382 | 1 |
| 2024-11-01 | 9:58:17 PM | 1.12383 | 1 |
| 2024-11-01 | 9:58:16 PM | 1.12372 | 1 |
| 2024-11-01 | 9:58:15 PM | 1.12372 | 1 |
| 2024-11-01 | 9:58:14 PM | 1.12371 | 1 |
| 2024-11-01 | 9:58:13 PM | 1.12381 | 1 |
| 2024-11-01 | 9:58:12 PM | 1.12376 | 1 |
| 2024-11-01 | 9:58:10 PM | 1.12379 | 1 |
| 2024-11-01 | 9:58:09 PM | 1.12380 | 1 |
| 2024-11-01 | 9:58:08 PM | 1.12380 | 1 |
| 2024-11-01 | 9:58:07 PM | 1.12380 | 1 |
| 2024-11-01 | 9:58:06 PM | 1.12385 | 1 |
| 2024-11-01 | 9:58:05 PM | 1.12389 | 1 |