| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:41:14 AM | 1.12371 | 1 |
| 2024-10-02 | 9:41:11 AM | 1.12369 | 1 |
| 2024-10-02 | 9:41:10 AM | 1.12372 | 1 |
| 2024-10-02 | 9:41:10 AM | 1.12372 | 1 |
| 2024-10-02 | 9:41:08 AM | 1.12373 | 1 |
| 2024-10-02 | 9:41:07 AM | 1.12372 | 1 |
| 2024-10-02 | 9:41:06 AM | 1.12378 | 1 |
| 2024-10-02 | 9:41:05 AM | 1.12372 | 1 |
| 2024-10-02 | 9:41:04 AM | 1.12376 | 1 |
| 2024-10-02 | 9:41:02 AM | 1.12378 | 1 |
| 2024-10-02 | 9:41:02 AM | 1.12383 | 1 |
| 2024-10-02 | 9:41:01 AM | 1.12386 | 1 |
| 2024-10-02 | 9:41:00 AM | 1.12379 | 1 |