| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 22. | 14:59:43 | 1,77609 | 1 |
| 2024. 07. 22. | 14:59:42 | 1,77608 | 1 |
| 2024. 07. 22. | 14:59:41 | 1,77609 | 1 |
| 2024. 07. 22. | 14:59:40 | 1,77609 | 1 |
| 2024. 07. 22. | 14:59:38 | 1,77607 | 1 |
| 2024. 07. 22. | 14:59:37 | 1,77608 | 1 |
| 2024. 07. 22. | 14:59:36 | 1,77607 | 1 |
| 2024. 07. 22. | 14:59:35 | 1,77608 | 1 |
| 2024. 07. 22. | 14:59:34 | 1,77607 | 1 |
| 2024. 07. 22. | 14:59:32 | 1,77606 | 1 |
| 2024. 07. 22. | 14:59:31 | 1,77607 | 1 |
| 2024. 07. 22. | 14:59:28 | 1,77605 | 1 |
| 2024. 07. 22. | 14:59:28 | 1,77606 | 1 |