| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:55:32 PM | 1.08779 | 1 |
| 2024-11-04 | 8:55:32 PM | 1.08779 | 1 |
| 2024-11-04 | 8:55:30 PM | 1.08779 | 1 |
| 2024-11-04 | 8:55:29 PM | 1.08780 | 1 |
| 2024-11-04 | 8:55:28 PM | 1.08780 | 1 |
| 2024-11-04 | 8:55:27 PM | 1.08782 | 1 |
| 2024-11-04 | 8:55:26 PM | 1.08783 | 1 |
| 2024-11-04 | 8:55:25 PM | 1.08783 | 1 |
| 2024-11-04 | 8:55:24 PM | 1.08785 | 1 |
| 2024-11-04 | 8:55:19 PM | 1.08787 | 1 |
| 2024-11-04 | 8:55:18 PM | 1.08787 | 1 |
| 2024-11-04 | 8:55:16 PM | 1.08787 | 1 |
| 2024-11-04 | 8:55:14 PM | 1.08787 | 1 |