| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:19:16 PM | 1.08732 | 1 |
| 2024-07-22 | 4:19:14 PM | 1.08731 | 1 |
| 2024-07-22 | 4:19:14 PM | 1.08731 | 1 |
| 2024-07-22 | 4:19:11 PM | 1.08731 | 1 |
| 2024-07-22 | 4:19:11 PM | 1.08732 | 1 |
| 2024-07-22 | 4:19:05 PM | 1.08732 | 1 |
| 2024-07-22 | 4:19:04 PM | 1.08732 | 1 |
| 2024-07-22 | 4:19:03 PM | 1.08732 | 1 |
| 2024-07-22 | 4:19:01 PM | 1.08732 | 1 |
| 2024-07-22 | 4:19:01 PM | 1.08732 | 1 |
| 2024-07-22 | 4:19:00 PM | 1.08732 | 1 |
| 2024-07-22 | 4:18:58 PM | 1.08735 | 1 |
| 2024-07-22 | 4:18:57 PM | 1.08735 | 1 |