| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 06. | 18:38:34 | 1,08854 | 1 |
| 2024. 06. 06. | 18:38:32 | 1,08858 | 1 |
| 2024. 06. 06. | 18:38:32 | 1,08858 | 1 |
| 2024. 06. 06. | 18:38:30 | 1,08858 | 1 |
| 2024. 06. 06. | 18:38:28 | 1,08859 | 1 |
| 2024. 06. 06. | 18:38:27 | 1,08858 | 1 |
| 2024. 06. 06. | 18:38:26 | 1,08858 | 1 |
| 2024. 06. 06. | 18:38:25 | 1,08858 | 1 |
| 2024. 06. 06. | 18:38:24 | 1,08858 | 1 |
| 2024. 06. 06. | 18:38:23 | 1,08858 | 1 |
| 2024. 06. 06. | 18:38:20 | 1,08858 | 1 |
| 2024. 06. 06. | 18:38:19 | 1,08858 | 1 |
| 2024. 06. 06. | 18:38:19 | 1,08858 | 1 |