| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:35:37 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:36 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:34 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:33 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:32 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:31 PM | 1.43519 | 1 |
| 2024-11-04 | 8:35:30 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:29 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:28 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:27 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:26 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:23 PM | 1.43516 | 1 |
| 2024-11-04 | 8:35:21 PM | 1.43516 | 1 |