| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:17:30 PM | 98.13322 | - |
| 2024-05-21 | 3:17:29 PM | 98.13322 | - |
| 2024-05-21 | 3:17:27 PM | 98.13322 | - |
| 2024-05-21 | 3:17:26 PM | 98.13728 | - |
| 2024-05-21 | 3:17:25 PM | 98.12914 | - |
| 2024-05-21 | 3:17:24 PM | 98.12959 | - |
| 2024-05-21 | 3:17:22 PM | 98.12869 | - |
| 2024-05-21 | 3:17:22 PM | 98.12869 | - |
| 2024-05-21 | 3:17:21 PM | 98.13004 | - |
| 2024-05-21 | 3:17:19 PM | 98.12869 | - |
| 2024-05-21 | 3:17:19 PM | 98.12869 | - |
| 2024-05-21 | 3:17:17 PM | 98.12869 | - |
| 2024-05-21 | 3:17:16 PM | 98.12778 | - |