| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:41:12 AM | 103.7152 | - |
| 2024-10-02 | 9:41:11 AM | 103.7152 | - |
| 2024-10-02 | 9:41:10 AM | 103.7143 | - |
| 2024-10-02 | 9:41:07 AM | 103.7171 | - |
| 2024-10-02 | 9:41:06 AM | 103.7180 | - |
| 2024-10-02 | 9:41:05 AM | 103.7332 | - |
| 2024-10-02 | 9:41:04 AM | 103.7328 | - |
| 2024-10-02 | 9:41:03 AM | 103.7285 | - |
| 2024-10-02 | 9:41:02 AM | 103.7318 | - |
| 2024-10-02 | 9:41:01 AM | 103.7304 | - |
| 2024-10-02 | 9:41:00 AM | 103.7281 | - |
| 2024-10-02 | 9:40:59 AM | 103.7285 | - |
| 2024-10-02 | 9:40:58 AM | 103.7281 | - |