| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:23:45 AM | 97.47376 | - |
| 2024-05-22 | 12:23:39 AM | 97.47421 | - |
| 2024-05-22 | 12:23:38 AM | 97.47376 | - |
| 2024-05-22 | 12:23:36 AM | 97.47376 | - |
| 2024-05-22 | 12:23:19 AM | 97.47376 | - |
| 2024-05-22 | 12:23:11 AM | 97.47331 | - |
| 2024-05-22 | 12:22:39 AM | 97.47241 | - |
| 2024-05-22 | 12:22:35 AM | 97.47376 | - |
| 2024-05-22 | 12:22:23 AM | 97.47466 | - |
| 2024-05-22 | 12:22:16 AM | 97.47376 | - |
| 2024-05-22 | 12:22:11 AM | 97.47421 | - |
| 2024-05-22 | 12:22:10 AM | 97.47466 | - |