| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:19:13 AM | 103.7959 | - |
| 2024-10-02 | 11:19:12 AM | 103.7949 | - |
| 2024-10-02 | 11:19:07 AM | 103.7954 | - |
| 2024-10-02 | 11:19:06 AM | 103.7954 | - |
| 2024-10-02 | 11:19:04 AM | 103.7959 | - |
| 2024-10-02 | 11:19:03 AM | 103.7959 | - |
| 2024-10-02 | 11:19:00 AM | 103.7963 | - |
| 2024-10-02 | 11:18:59 AM | 103.7949 | - |
| 2024-10-02 | 11:18:58 AM | 103.7940 | - |
| 2024-10-02 | 11:18:57 AM | 103.7954 | - |
| 2024-10-02 | 11:18:56 AM | 103.8001 | - |
| 2024-10-02 | 11:18:55 AM | 103.7992 | - |
| 2024-10-02 | 11:18:50 AM | 103.7992 | - |