| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:51:41 PM | 1.82059 | 1 |
| 2024-07-22 | 4:51:40 PM | 1.82060 | 1 |
| 2024-07-22 | 4:51:39 PM | 1.82062 | 1 |
| 2024-07-22 | 4:51:37 PM | 1.82060 | 1 |
| 2024-07-22 | 4:51:37 PM | 1.82059 | 1 |
| 2024-07-22 | 4:51:35 PM | 1.82066 | 1 |
| 2024-07-22 | 4:51:34 PM | 1.82066 | 1 |
| 2024-07-22 | 4:51:33 PM | 1.82066 | 1 |
| 2024-07-22 | 4:51:32 PM | 1.82064 | 1 |
| 2024-07-22 | 4:51:31 PM | 1.82064 | 1 |
| 2024-07-22 | 4:51:30 PM | 1.82071 | 1 |
| 2024-07-22 | 4:51:29 PM | 1.82077 | 1 |
| 2024-07-22 | 4:51:27 PM | 1.82077 | 1 |