| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:00 PM | 1.79555 | 1 |
| 2024-08-23 | 10:59:00 PM | 1.79555 | 1 |
| 2024-08-23 | 10:58:57 PM | 1.79565 | 1 |
| 2024-08-23 | 10:58:57 PM | 1.79565 | 1 |
| 2024-08-23 | 10:58:56 PM | 1.79555 | 1 |
| 2024-08-23 | 10:58:54 PM | 1.79530 | 1 |
| 2024-08-23 | 10:58:50 PM | 1.79530 | 1 |
| 2024-08-23 | 10:58:46 PM | 1.79530 | 1 |
| 2024-08-23 | 10:58:42 PM | 1.79530 | 1 |
| 2024-08-23 | 10:58:38 PM | 1.79525 | 1 |
| 2024-08-23 | 10:58:33 PM | 1.79530 | 1 |
| 2024-08-23 | 10:58:29 PM | 1.79530 | 1 |
| 2024-08-23 | 10:58:28 PM | 1.79525 | 1 |