| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:03:07 AM | 1.76170 | 1 |
| 2024-10-02 | 11:03:06 AM | 1.76159 | 1 |
| 2024-10-02 | 11:03:05 AM | 1.76156 | 1 |
| 2024-10-02 | 11:03:04 AM | 1.76168 | 1 |
| 2024-10-02 | 11:03:03 AM | 1.76172 | 1 |
| 2024-10-02 | 11:03:02 AM | 1.76173 | 1 |
| 2024-10-02 | 11:03:00 AM | 1.76175 | 1 |
| 2024-10-02 | 11:02:59 AM | 1.76170 | 1 |
| 2024-10-02 | 11:02:58 AM | 1.76161 | 1 |
| 2024-10-02 | 11:02:57 AM | 1.76158 | 1 |
| 2024-10-02 | 11:02:56 AM | 1.76161 | 1 |
| 2024-10-02 | 11:02:54 AM | 1.76162 | 1 |
| 2024-10-02 | 11:02:54 AM | 1.76159 | 1 |