| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:25:46 PM | 0.85105 | 1 |
| 2024-05-28 | 5:25:45 PM | 0.85104 | 1 |
| 2024-05-28 | 5:25:44 PM | 0.85104 | 1 |
| 2024-05-28 | 5:25:42 PM | 0.85105 | 1 |
| 2024-05-28 | 5:25:42 PM | 0.85105 | 1 |
| 2024-05-28 | 5:25:40 PM | 0.85106 | 1 |
| 2024-05-28 | 5:25:39 PM | 0.85106 | 1 |
| 2024-05-28 | 5:25:38 PM | 0.85106 | 1 |
| 2024-05-28 | 5:25:36 PM | 0.85106 | 1 |
| 2024-05-28 | 5:25:35 PM | 0.85106 | 1 |
| 2024-05-28 | 5:25:34 PM | 0.85102 | 1 |
| 2024-05-28 | 5:25:33 PM | 0.85102 | 1 |
| 2024-05-28 | 5:25:31 PM | 0.85104 | 1 |