| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:43:25 AM | 1.60487 | 1 |
| 2024-10-02 | 9:43:24 AM | 1.60489 | 1 |
| 2024-10-02 | 9:43:23 AM | 1.60489 | 1 |
| 2024-10-02 | 9:43:21 AM | 1.60492 | 1 |
| 2024-10-02 | 9:43:20 AM | 1.60492 | 1 |
| 2024-10-02 | 9:43:19 AM | 1.60494 | 1 |
| 2024-10-02 | 9:43:18 AM | 1.60497 | 1 |
| 2024-10-02 | 9:43:17 AM | 1.60499 | 1 |
| 2024-10-02 | 9:43:16 AM | 1.60488 | 1 |
| 2024-10-02 | 9:43:15 AM | 1.60489 | 1 |
| 2024-10-02 | 9:43:14 AM | 1.60487 | 1 |
| 2024-10-02 | 9:43:13 AM | 1.60487 | 1 |
| 2024-10-02 | 9:43:12 AM | 1.60483 | 1 |