| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 01:27:28 | 0.66559 | 1 |
| 28/05/2024 | 01:27:18 | 0.66559 | 1 |
| 28/05/2024 | 01:27:13 | 0.66559 | 1 |
| 28/05/2024 | 01:27:11 | 0.66559 | 1 |
| 28/05/2024 | 01:27:06 | 0.66559 | 1 |
| 28/05/2024 | 01:26:56 | 0.66559 | 1 |
| 28/05/2024 | 01:26:54 | 0.66559 | 1 |
| 28/05/2024 | 01:26:49 | 0.66559 | 1 |
| 28/05/2024 | 01:26:48 | 0.66559 | 1 |
| 28/05/2024 | 01:26:45 | 0.66559 | 1 |
| 28/05/2024 | 01:26:44 | 0.66559 | 1 |
| 28/05/2024 | 01:26:40 | 0.66559 | 1 |
| 28/05/2024 | 01:26:39 | 0.66559 | 1 |