| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:49:03 PM | 4.60 | - |
| 2024-08-14 | 7:48:49 PM | 4.61 | - |
| 2024-08-14 | 7:48:13 PM | 4.60 | - |
| 2024-08-14 | 7:47:44 PM | 4.61 | - |
| 2024-08-14 | 7:47:22 PM | 4.60 | - |
| 2024-08-14 | 7:44:22 PM | 4.60 | - |
| 2024-08-14 | 7:41:22 PM | 4.60 | - |
| 2024-08-14 | 7:38:22 PM | 4.60 | - |
| 2024-08-14 | 7:35:21 PM | 4.60 | - |
| 2024-08-14 | 7:32:21 PM | 4.60 | - |
| 2024-08-14 | 7:29:21 PM | 4.60 | - |
| 2024-08-14 | 7:26:21 PM | 4.60 | - |