| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:33:44 PM | 4.61 | - |
| 2024-08-14 | 9:33:40 PM | 4.62 | - |
| 2024-08-14 | 9:33:04 PM | 4.61 | - |
| 2024-08-14 | 9:33:03 PM | 4.62 | - |
| 2024-08-14 | 9:33:01 PM | 4.61 | - |
| 2024-08-14 | 9:32:46 PM | 4.62 | - |
| 2024-08-14 | 9:32:39 PM | 4.61 | - |
| 2024-08-14 | 9:31:42 PM | 4.62 | - |
| 2024-08-14 | 9:29:48 PM | 4.61 | - |
| 2024-08-14 | 9:26:56 PM | 4.62 | - |
| 2024-08-14 | 9:23:55 PM | 4.62 | - |
| 2024-08-14 | 9:23:42 PM | 4.61 | - |
| 2024-08-14 | 9:22:35 PM | 4.62 | - |