| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:16:21 PM | 4.86 | - |
| 2024-08-15 | 9:13:21 PM | 4.86 | - |
| 2024-08-15 | 9:10:21 PM | 4.86 | - |
| 2024-08-15 | 9:10:16 PM | 4.87 | - |
| 2024-08-15 | 9:08:30 PM | 4.86 | - |
| 2024-08-15 | 9:08:14 PM | 4.87 | - |
| 2024-08-15 | 9:07:49 PM | 4.86 | - |
| 2024-08-15 | 9:04:49 PM | 4.86 | - |
| 2024-08-15 | 9:01:48 PM | 4.86 | - |
| 2024-08-15 | 8:58:48 PM | 4.86 | - |
| 2024-08-15 | 8:55:48 PM | 4.86 | - |
| 2024-08-15 | 8:52:48 PM | 4.86 | - |
| 2024-08-15 | 8:49:47 PM | 4.86 | - |