| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:33:54 PM | 16.650 | - |
| 2024-08-01 | 4:33:52 PM | 16.650 | - |
| 2024-08-01 | 4:33:47 PM | 16.660 | - |
| 2024-08-01 | 4:33:47 PM | 16.650 | - |
| 2024-08-01 | 4:33:45 PM | 16.650 | - |
| 2024-08-01 | 4:33:43 PM | 16.660 | - |
| 2024-08-01 | 4:33:39 PM | 16.650 | - |
| 2024-08-01 | 4:33:34 PM | 16.650 | - |
| 2024-08-01 | 4:33:32 PM | 16.650 | - |
| 2024-08-01 | 4:33:30 PM | 16.650 | - |
| 2024-08-01 | 4:33:29 PM | 16.650 | - |
| 2024-08-01 | 4:33:28 PM | 16.660 | - |
| 2024-08-01 | 4:33:27 PM | 16.650 | - |