| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:27:22 PM | 16.690 | - |
| 2024-10-10 | 10:24:21 PM | 16.690 | - |
| 2024-10-10 | 10:21:21 PM | 16.690 | - |
| 2024-10-10 | 10:18:21 PM | 16.690 | - |
| 2024-10-10 | 10:15:21 PM | 16.690 | - |
| 2024-10-10 | 10:12:20 PM | 16.690 | - |
| 2024-10-10 | 10:09:20 PM | 16.690 | - |
| 2024-10-10 | 10:06:20 PM | 16.690 | - |
| 2024-10-10 | 10:03:20 PM | 16.690 | - |
| 2024-10-10 | 10:00:19 PM | 16.690 | - |
| 2024-10-10 | 9:57:19 PM | 16.690 | - |
| 2024-10-10 | 9:54:19 PM | 16.690 | - |
| 2024-10-10 | 9:52:01 PM | 16.680 | - |