| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:25:27 PM | 14.350 | - |
| 2024-11-13 | 4:25:17 PM | 14.350 | - |
| 2024-11-13 | 4:25:17 PM | 14.350 | - |
| 2024-11-13 | 4:24:28 PM | 14.350 | - |
| 2024-11-13 | 4:24:21 PM | 14.360 | - |
| 2024-11-13 | 4:24:19 PM | 14.350 | - |
| 2024-11-13 | 4:24:14 PM | 14.370 | - |
| 2024-11-13 | 4:24:13 PM | 14.360 | - |
| 2024-11-13 | 4:24:13 PM | 14.350 | - |
| 2024-11-13 | 4:23:06 PM | 14.360 | - |
| 2024-11-13 | 4:21:39 PM | 14.350 | - |
| 2024-11-13 | 4:21:31 PM | 14.360 | - |