| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:36:11 | 55.00 | - |
| 10.07.2024 | 11:35:57 | 55.02 | - |
| 10.07.2024 | 11:35:53 | 55.00 | - |
| 10.07.2024 | 11:35:53 | 55.02 | - |
| 10.07.2024 | 11:35:51 | 55.00 | - |
| 10.07.2024 | 11:35:46 | 55.00 | - |
| 10.07.2024 | 11:35:43 | 55.02 | - |
| 10.07.2024 | 11:35:40 | 55.00 | - |
| 10.07.2024 | 11:35:27 | 55.00 | - |
| 10.07.2024 | 11:35:18 | 55.02 | - |
| 10.07.2024 | 11:33:29 | 55.04 | - |
| 10.07.2024 | 11:33:28 | 55.04 | - |
| 10.07.2024 | 11:33:17 | 55.04 | - |