| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:43:51 PM | 41.98 | 100 |
| 2024-11-12 | 8:42:00 PM | 41.98 | 100 |
| 2024-11-12 | 8:38:53 PM | 41.98 | 100 |
| 2024-11-12 | 8:38:46 PM | 41.98 | 100 |
| 2024-11-12 | 8:38:44 PM | 41.98 | 100 |
| 2024-11-12 | 8:38:44 PM | 41.98 | 100 |
| 2024-11-12 | 8:37:46 PM | 41.97 | 143 |
| 2024-11-12 | 8:36:48 PM | 41.97 | 100 |
| 2024-11-12 | 8:35:28 PM | 41.97 | 100 |
| 2024-11-12 | 8:34:25 PM | 41.97 | 100 |
| 2024-11-12 | 8:33:17 PM | 41.97 | 100 |
| 2024-11-12 | 8:32:47 PM | 41.97 | 100 |
| 2024-11-12 | 8:32:09 PM | 41.97 | 100 |