| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 73.71 | - |
| 2024-11-09 | 12:30:00 AM | 73.71 | - |
| 2024-11-08 | 10:10:00 PM | 73.71 | - |
| 2024-11-08 | 9:59:40 PM | 73.71 | 100 |
| 2024-11-08 | 9:53:33 PM | 73.69 | 200 |
| 2024-11-08 | 9:53:33 PM | 73.69 | 100 |
| 2024-11-08 | 6:13:37 PM | 73.60 | 5,000 |
| 2024-11-08 | 3:43:46 PM | 73.55 | 757 |
| 2024-11-08 | 3:41:58 PM | 73.65 | 100 |
| 2024-11-08 | 2:00:00 AM | 74.42 | - |
| 2024-11-08 | 12:30:00 AM | 74.42 | - |
| 2024-11-07 | 10:10:00 PM | 74.42 | - |
| 2024-11-07 | 9:57:33 PM | 74.42 | 200 |