| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:43:04 PM | 72.69 | 100 |
| 2024-11-04 | 3:43:03 PM | 72.69 | 100 |
| 2024-11-04 | 3:43:02 PM | 72.69 | 100 |
| 2024-11-04 | 3:42:47 PM | 72.75 | 100 |
| 2024-11-04 | 3:41:28 PM | 72.66 | 100 |
| 2024-11-04 | 3:40:36 PM | 72.60 | 200 |
| 2024-11-04 | 3:40:36 PM | 72.60 | 100 |
| 2024-11-04 | 3:35:25 PM | 72.60 | 400 |
| 2024-11-04 | 3:34:01 PM | 72.61 | 123 |
| 2024-11-04 | 3:30:00 PM | 72.61 | 131 |