| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 16:53:51 | 462.00 | 19 |
| 24/06/2024 | 16:53:50 | 462.00 | 27 |
| 24/06/2024 | 16:51:33 | 462.00 | 10 |
| 24/06/2024 | 16:48:00 | 462.00 | 5 |
| 24/06/2024 | 16:40:00 | 462.00 | 4 |
| 24/06/2024 | 16:33:42 | 460.75 | 7 |
| 24/06/2024 | 16:32:02 | 460.75 | 5 |
| 24/06/2024 | 16:32:02 | 460.75 | 10 |
| 24/06/2024 | 16:26:40 | 461.00 | 2 |
| 24/06/2024 | 16:26:40 | 461.00 | 8 |
| 24/06/2024 | 16:22:49 | 461.50 | 5 |
| 24/06/2024 | 16:22:49 | 461.50 | 6 |
| 24/06/2024 | 16:19:38 | 461.50 | 5 |