| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:19:50 PM | 517.50 | 4 |
| 2024-07-16 | 5:19:40 PM | 518.00 | 1 |
| 2024-07-16 | 5:19:39 PM | 518.50 | 1 |
| 2024-07-16 | 5:18:54 PM | 518.00 | 4 |
| 2024-07-16 | 5:18:53 PM | 518.00 | 4 |
| 2024-07-16 | 5:18:06 PM | 518.00 | 4 |
| 2024-07-16 | 5:18:06 PM | 518.00 | 1 |
| 2024-07-16 | 5:17:29 PM | 519.00 | 1 |
| 2024-07-16 | 5:17:24 PM | 518.50 | 7 |
| 2024-07-16 | 5:15:34 PM | 518.00 | 6 |
| 2024-07-16 | 5:14:32 PM | 518.00 | 5 |
| 2024-07-16 | 5:13:22 PM | 518.50 | 20 |
| 2024-07-16 | 5:12:40 PM | 518.00 | 1 |