| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:58:52 PM | 650.00 | 1 |
| 2024-10-15 | 2:58:52 PM | 650.00 | 2 |
| 2024-10-15 | 2:57:21 PM | 649.50 | 5 |
| 2024-10-15 | 2:54:45 PM | 650.00 | 2 |
| 2024-10-15 | 2:54:40 PM | 650.00 | 40 |
| 2024-10-15 | 2:54:40 PM | 650.00 | 18 |
| 2024-10-15 | 2:54:31 PM | 650.00 | 4 |
| 2024-10-15 | 2:44:30 PM | 650.00 | 20 |
| 2024-10-15 | 2:36:30 PM | 650.00 | 2 |
| 2024-10-15 | 2:36:30 PM | 650.00 | 20 |
| 2024-10-15 | 2:26:50 PM | 650.00 | 4 |
| 2024-10-15 | 2:26:49 PM | 649.50 | 20 |
| 2024-10-15 | 2:26:25 PM | 649.50 | 20 |