| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:30:08 PM | 39.950 | 0 |
| 2024-10-16 | 8:15:07 PM | 39.950 | 0 |
| 2024-10-16 | 8:01:09 PM | 39.950 | 0 |
| 2024-10-16 | 7:45:08 PM | 40.000 | 0 |
| 2024-10-16 | 7:30:09 PM | 39.950 | 0 |
| 2024-10-16 | 7:15:06 PM | 39.950 | 0 |
| 2024-10-16 | 7:00:11 PM | 39.950 | 0 |
| 2024-10-16 | 6:45:09 PM | 39.950 | 0 |
| 2024-10-16 | 6:30:08 PM | 39.950 | 0 |
| 2024-10-16 | 6:15:12 PM | 39.950 | 0 |
| 2024-10-16 | 6:00:10 PM | 39.950 | 0 |
| 2024-10-16 | 5:45:08 PM | 39.950 | 0 |
| 2024-10-16 | 5:35:10 PM | 40.050 | 0 |