| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 10:30:06 | 45,700 | 0 |
| 15.07.2024 | 10:15:02 | 45,700 | 0 |
| 15.07.2024 | 10:00:12 | 45,700 | 0 |
| 15.07.2024 | 09:57:25 | 45,700 | 0 |
| 15.07.2024 | 09:30:02 | 45,550 | 0 |
| 15.07.2024 | 09:15:11 | 45,500 | 0 |
| 15.07.2024 | 09:05:05 | 45,450 | 0 |
| 15.07.2024 | 08:45:02 | 45,350 | 0 |
| 15.07.2024 | 08:40:05 | 45,350 | 0 |
| 15.07.2024 | 08:30:04 | 45,350 | 0 |
| 15.07.2024 | 08:26:08 | 45,350 | 0 |
| 15.07.2024 | 08:15:06 | 45,350 | 0 |
| 12.07.2024 | 21:45:07 | 44,750 | 0 |