| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:30:06 AM | 40.000 | 0 |
| 2024-10-17 | 9:15:11 AM | 40.000 | 0 |
| 2024-10-17 | 9:05:03 AM | 40.000 | 0 |
| 2024-10-17 | 8:45:06 AM | 39.950 | 0 |
| 2024-10-17 | 8:40:05 AM | 39.950 | 0 |
| 2024-10-17 | 8:30:04 AM | 39.950 | 0 |
| 2024-10-17 | 8:26:07 AM | 39.950 | 0 |
| 2024-10-17 | 8:15:07 AM | 39.950 | 0 |
| 2024-10-16 | 9:45:09 PM | 39.950 | 0 |
| 2024-10-16 | 9:30:07 PM | 39.950 | 0 |
| 2024-10-16 | 9:15:04 PM | 39.950 | 0 |
| 2024-10-16 | 9:00:09 PM | 39.950 | 0 |
| 2024-10-16 | 8:45:06 PM | 39.950 | 0 |