| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:15:46 PM | 41.750 | 22 |
| 2024-07-22 | 5:15:46 PM | 41.900 | 7 |
| 2024-07-22 | 5:15:46 PM | 41.850 | 22 |
| 2024-07-22 | 5:15:46 PM | 41.850 | 10 |
| 2024-07-22 | 5:15:46 PM | 41.850 | 65 |
| 2024-07-22 | 5:15:46 PM | 41.750 | 100 |
| 2024-07-22 | 5:15:46 PM | 41.700 | 36 |
| 2024-07-22 | 5:15:46 PM | 41.600 | 68 |
| 2024-07-22 | 5:15:46 PM | 41.550 | 67 |
| 2024-07-22 | 5:05:03 PM | 41.550 | 41 |
| 2024-07-22 | 5:05:03 PM | 41.550 | 53 |
| 2024-07-22 | 2:15:54 PM | 41.600 | 7 |
| 2024-07-22 | 2:15:54 PM | 41.550 | 18 |