| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:08:29 PM | 42.050 | 6 |
| 2024-07-23 | 3:08:28 PM | 42.400 | 23 |
| 2024-07-23 | 3:08:28 PM | 42.350 | 72 |
| 2024-07-23 | 3:08:28 PM | 42.300 | 60 |
| 2024-07-23 | 3:08:28 PM | 42.250 | 401 |
| 2024-07-23 | 3:08:28 PM | 42.200 | 32 |
| 2024-07-23 | 3:05:55 PM | 42.050 | 34 |
| 2024-07-23 | 3:03:41 PM | 42.150 | 32 |
| 2024-07-23 | 3:02:58 PM | 41.950 | 188 |
| 2024-07-23 | 3:02:58 PM | 42.000 | 93 |
| 2024-07-23 | 3:02:58 PM | 42.050 | 31 |
| 2024-07-23 | 3:02:58 PM | 42.100 | 96 |
| 2024-07-23 | 3:02:58 PM | 42.200 | 21 |