| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:18:03 PM | 41.750 | 12 |
| 2024-07-23 | 4:16:03 PM | 42.050 | 5 |
| 2024-07-23 | 4:16:03 PM | 41.750 | 6 |
| 2024-07-23 | 4:13:03 PM | 41.750 | 6 |
| 2024-07-23 | 4:12:03 PM | 41.750 | 6 |
| 2024-07-23 | 4:09:02 PM | 41.750 | 6 |
| 2024-07-23 | 4:08:02 PM | 41.800 | 6 |
| 2024-07-23 | 4:06:02 PM | 41.800 | 6 |
| 2024-07-23 | 3:26:57 PM | 41.750 | 4 |
| 2024-07-23 | 3:26:03 PM | 41.900 | 12 |
| 2024-07-23 | 3:26:02 PM | 41.900 | 26 |
| 2024-07-23 | 3:26:02 PM | 41.900 | 176 |
| 2024-07-23 | 3:26:02 PM | 41.950 | 45 |