| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:10:02 PM | 41.850 | 2 |
| 2024-07-29 | 12:02:47 PM | 41.850 | 2 |
| 2024-07-29 | 11:52:37 AM | 41.850 | 2 |
| 2024-07-29 | 11:37:42 AM | 41.850 | 2 |
| 2024-07-29 | 11:11:18 AM | 41.850 | 2 |
| 2024-07-29 | 10:57:36 AM | 41.850 | 5 |
| 2024-07-29 | 10:51:08 AM | 41.800 | 2 |
| 2024-07-29 | 10:51:08 AM | 41.800 | 2 |
| 2024-07-29 | 10:51:08 AM | 41.800 | 9 |
| 2024-07-29 | 10:51:08 AM | 41.900 | 80 |
| 2024-07-29 | 10:51:08 AM | 41.800 | 25 |
| 2024-07-29 | 10:51:02 AM | 41.800 | 35 |
| 2024-07-29 | 10:51:02 AM | 41.800 | 15 |