| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:05:22 PM | 24.59 | 0 |
| 2024-07-30 | 11:05:44 AM | 24.52 | 0 |
| 2024-07-30 | 9:19:38 AM | 24.37 | 0 |
| 2024-07-30 | 8:21:37 AM | 24.37 | 0 |
| 2024-07-29 | 9:05:33 PM | 24.52 | 0 |
| 2024-07-29 | 8:05:36 PM | 24.55 | 0 |
| 2024-07-29 | 7:04:49 PM | 24.56 | 0 |
| 2024-07-29 | 6:14:19 PM | 24.59 | 0 |
| 2024-07-29 | 5:04:15 PM | 24.59 | 0 |
| 2024-07-29 | 4:04:19 PM | 24.56 | 0 |
| 2024-07-29 | 3:04:18 PM | 24.56 | 0 |
| 2024-07-29 | 2:05:43 PM | 24.52 | 0 |
| 2024-07-29 | 1:04:19 PM | 24.56 | 0 |