| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:05:51 PM | 29.95 | 0 |
| 2024-10-10 | 6:15:24 PM | 29.88 | 0 |
| 2024-10-10 | 5:06:46 PM | 29.98 | 0 |
| 2024-10-10 | 4:06:11 PM | 30.09 | 0 |
| 2024-10-10 | 3:03:46 PM | 30.01 | 0 |
| 2024-10-10 | 2:05:41 PM | 30.12 | 0 |
| 2024-10-10 | 1:07:36 PM | 30.10 | 0 |
| 2024-10-10 | 11:54:21 AM | 30.04 | 0 |
| 2024-10-10 | 11:15:05 AM | 30.07 | 0 |
| 2024-10-09 | 9:04:21 PM | 30.20 | 0 |
| 2024-10-09 | 8:04:07 PM | 30.17 | 0 |
| 2024-10-09 | 7:03:55 PM | 30.21 | 0 |
| 2024-10-09 | 6:13:18 PM | 30.18 | 0 |