| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:02:08 PM | 50.18 | 100 |
| 2024-07-03 | 6:02:08 PM | 50.18 | 328 |
| 2024-07-03 | 6:02:01 PM | 50.19 | 200 |
| 2024-07-03 | 6:02:01 PM | 50.19 | 100 |
| 2024-07-03 | 6:02:01 PM | 50.19 | 100 |
| 2024-07-03 | 6:02:01 PM | 50.19 | 100 |
| 2024-07-03 | 6:02:01 PM | 50.18 | 827 |
| 2024-07-03 | 6:01:56 PM | 50.19 | 200 |
| 2024-07-03 | 6:01:42 PM | 50.19 | 200 |
| 2024-07-03 | 6:01:28 PM | 50.19 | 100 |
| 2024-07-03 | 6:01:22 PM | 50.19 | 100 |
| 2024-07-03 | 6:01:11 PM | 50.19 | 100 |
| 2024-07-03 | 6:00:59 PM | 50.19 | 102 |