| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:53:21 PM | 50.45 | 100 |
| 2024-07-22 | 8:53:21 PM | 50.45 | 100 |
| 2024-07-22 | 8:53:21 PM | 50.44 | 112 |
| 2024-07-22 | 8:53:19 PM | 50.45 | 100 |
| 2024-07-22 | 8:53:19 PM | 50.45 | 100 |
| 2024-07-22 | 8:53:19 PM | 50.45 | 100 |
| 2024-07-22 | 8:53:19 PM | 50.45 | 100 |
| 2024-07-22 | 8:53:19 PM | 50.45 | 228 |
| 2024-07-22 | 8:53:16 PM | 50.45 | 110 |
| 2024-07-22 | 8:53:12 PM | 50.44 | 100 |
| 2024-07-22 | 8:52:56 PM | 50.45 | 651 |
| 2024-07-22 | 8:52:30 PM | 50.44 | 100 |
| 2024-07-22 | 8:52:22 PM | 50.44 | 1,084 |