| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:10:00 PM | 50.16 | - |
| 7/3/2024 | 7:00:00 PM | 50.16 | 146,148 |
| 7/3/2024 | 6:59:59 PM | 50.19 | 9,400 |
| 7/3/2024 | 6:59:59 PM | 50.19 | 5,000 |
| 7/3/2024 | 6:59:57 PM | 50.20 | 806 |
| 7/3/2024 | 6:59:57 PM | 50.20 | 805 |
| 7/3/2024 | 6:59:56 PM | 50.20 | 208 |
| 7/3/2024 | 6:59:56 PM | 50.19 | 1,117 |
| 7/3/2024 | 6:59:56 PM | 50.19 | 299 |
| 7/3/2024 | 6:59:55 PM | 50.19 | 2,900 |
| 7/3/2024 | 6:59:55 PM | 50.19 | 1,200 |
| 7/3/2024 | 6:59:55 PM | 50.19 | 1,000 |
| 7/3/2024 | 6:59:55 PM | 50.19 | 300 |