| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.08.2024 | 21:07:43 | 26,63 | 151 |
| 27.08.2024 | 21:06:50 | 26,63 | 100 |
| 27.08.2024 | 20:54:28 | 26,66 | 100 |
| 27.08.2024 | 20:52:26 | 26,66 | 100 |
| 27.08.2024 | 20:50:20 | 26,66 | 100 |
| 27.08.2024 | 20:47:50 | 26,65 | 100 |
| 27.08.2024 | 20:47:47 | 26,65 | 100 |
| 27.08.2024 | 20:47:46 | 26,66 | 100 |
| 27.08.2024 | 20:44:33 | 26,62 | 2 968 |
| 27.08.2024 | 20:38:28 | 26,63 | 282 |
| 27.08.2024 | 20:38:15 | 26,65 | 100 |
| 27.08.2024 | 20:27:41 | 26,65 | 100 |
| 27.08.2024 | 20:27:41 | 26,65 | 100 |