| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 17:14:13 | 25.18 | 981 |
| 23/07/2024 | 17:05:25 | 25.18 | 161 |
| 23/07/2024 | 17:05:25 | 25.17 | 100 |
| 23/07/2024 | 17:01:08 | 25.17 | 100 |
| 23/07/2024 | 17:01:08 | 25.18 | 100 |
| 23/07/2024 | 16:57:01 | 25.16 | 548 |
| 23/07/2024 | 16:52:34 | 25.18 | 145 |
| 23/07/2024 | 16:51:56 | 25.18 | 100 |
| 23/07/2024 | 16:51:56 | 25.19 | 100 |
| 23/07/2024 | 16:51:00 | 25.19 | 100 |
| 23/07/2024 | 16:48:12 | 25.19 | 100 |
| 23/07/2024 | 16:45:24 | 25.19 | 100 |
| 23/07/2024 | 16:44:48 | 25.20 | 100 |