| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:06:53 PM | 26.58 | 100 |
| 2024-08-27 | 6:53:04 PM | 26.55 | 803 |
| 2024-08-27 | 6:53:03 PM | 26.56 | 156 |
| 2024-08-27 | 6:37:55 PM | 26.55 | 100 |
| 2024-08-27 | 6:35:53 PM | 26.55 | 117 |
| 2024-08-27 | 6:24:00 PM | 26.55 | 100 |
| 2024-08-27 | 6:24:00 PM | 26.55 | 100 |
| 2024-08-27 | 6:23:54 PM | 26.56 | 29,799 |
| 2024-08-27 | 6:23:18 PM | 26.56 | 100 |
| 2024-08-27 | 6:22:30 PM | 26.56 | 400 |
| 2024-08-27 | 6:22:30 PM | 26.56 | 100 |
| 2024-08-27 | 6:22:30 PM | 26.56 | 100 |
| 2024-08-27 | 6:22:30 PM | 26.56 | 100 |