| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:47:37 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:37 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:31 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:26 PM | 25.18 | 200 |
| 2024-11-06 | 6:47:15 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:14 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:13 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:13 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:12 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:12 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:12 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:11 PM | 25.18 | 100 |
| 2024-11-06 | 6:47:11 PM | 25.18 | 100 |