| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:21 AM | 15.12 | 1,100 |
| 2024-08-02 | 9:38:17 AM | 15.12 | 1,210 |
| 2024-08-02 | 9:38:16 AM | 15.12 | 735 |
| 2024-08-02 | 9:38:01 AM | 15.12 | 735 |
| 2024-08-02 | 9:38:01 AM | 15.12 | 736 |
| 2024-08-02 | 9:36:17 AM | 15.12 | 557 |
| 2024-08-02 | 9:26:25 AM | 15.07 | 157 |
| 2024-08-02 | 9:26:25 AM | 15.07 | 31 |
| 2024-08-02 | 9:23:22 AM | 14.97 | 110 |
| 2024-08-02 | 9:21:40 AM | 14.90 | 110 |
| 2024-08-02 | 9:20:24 AM | 14.88 | 450 |
| 2024-08-02 | 9:19:32 AM | 14.83 | 110 |
| 2024-08-02 | 9:18:33 AM | 14.81 | 110 |