| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:50 PM | 15.48 | 118 |
| 2024-11-15 | 5:00:43 PM | 15.49 | 2 |
| 2024-11-15 | 12:42:23 PM | 15.38 | 650 |
| 2024-11-15 | 11:56:56 AM | 15.39 | 392 |
| 2024-11-15 | 11:22:37 AM | 15.39 | 118 |
| 2024-11-15 | 9:55:49 AM | 15.32 | 1 |
| 2024-11-15 | 9:53:10 AM | 15.31 | 1 |
| 2024-11-14 | 5:25:57 PM | 15.29 | 1 |
| 2024-11-14 | 4:59:26 PM | 15.29 | 618 |
| 2024-11-14 | 4:59:14 PM | 15.29 | 123 |
| 2024-11-14 | 4:42:38 PM | 15.29 | 1 |
| 2024-11-14 | 4:16:52 PM | 15.30 | 235 |
| 2024-11-14 | 4:15:44 PM | 15.30 | 754 |