| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:53:42 PM | 16.01 | 40 |
| 2024-09-09 | 1:32:04 PM | 15.99 | 288 |
| 2024-09-09 | 1:29:11 PM | 16.00 | 32 |
| 2024-09-09 | 1:04:06 PM | 15.97 | 6 |
| 2024-09-09 | 12:44:47 PM | 15.95 | 50 |
| 2024-09-09 | 12:29:11 PM | 15.96 | 28 |
| 2024-09-09 | 12:17:02 PM | 15.95 | 287 |
| 2024-09-09 | 12:09:01 PM | 15.94 | 445 |
| 2024-09-09 | 11:10:58 AM | 15.90 | 502 |
| 2024-09-05 | 5:16:20 PM | 16.10 | 68 |
| 2024-09-05 | 5:16:19 PM | 16.10 | 67 |
| 2024-09-05 | 5:15:50 PM | 16.09 | 65 |