| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:46:42 PM | 13.240 | 90 |
| 2024-11-15 | 12:31:28 PM | 13.260 | 100 |
| 2024-11-15 | 12:31:06 PM | 13.220 | 60 |
| 2024-11-15 | 12:29:58 PM | 13.220 | 250 |
| 2024-11-15 | 12:26:48 PM | 13.200 | 200 |
| 2024-11-15 | 12:25:31 PM | 13.200 | 30 |
| 2024-11-15 | 12:24:38 PM | 13.200 | 100 |
| 2024-11-15 | 12:19:18 PM | 13.200 | 150 |
| 2024-11-15 | 12:04:50 PM | 13.160 | 11 |
| 2024-11-15 | 11:53:50 AM | 13.120 | 395 |
| 2024-11-15 | 11:53:39 AM | 13.120 | 50 |
| 2024-11-15 | 11:52:19 AM | 13.180 | 20 |
| 2024-11-15 | 11:30:08 AM | 13.120 | 1 |