| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:26:14 PM | 13.180 | 50 |
| 2024-11-15 | 5:54:04 PM | 13.180 | 30 |
| 2024-11-15 | 5:49:41 PM | 12.980 | 1 |
| 2024-11-15 | 5:17:34 PM | 13.100 | 200 |
| 2024-11-15 | 5:17:28 PM | 13.120 | 100 |
| 2024-11-15 | 5:17:22 PM | 13.120 | 450 |
| 2024-11-15 | 5:17:22 PM | 13.120 | 450 |
| 2024-11-15 | 5:13:17 PM | 13.140 | 10 |
| 2024-11-15 | 4:18:11 PM | 13.160 | 81 |
| 2024-11-15 | 4:18:00 PM | 13.160 | 319 |
| 2024-11-15 | 4:02:39 PM | 13.180 | 300 |
| 2024-11-15 | 4:02:36 PM | 13.200 | 95 |
| 2024-11-15 | 3:50:35 PM | 13.140 | 100 |