| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:57 PM | 13.680 | 750 |
| 2024-09-10 | 9:37:55 PM | 13.820 | 110 |
| 2024-09-10 | 7:43:25 PM | 13.500 | 296 |
| 2024-09-10 | 7:34:41 PM | 13.480 | 20 |
| 2024-09-10 | 6:40:44 PM | 13.400 | 398 |
| 2024-09-10 | 6:40:36 PM | 13.400 | 100 |
| 2024-09-10 | 6:33:35 PM | 13.360 | 100 |
| 2024-09-10 | 6:14:21 PM | 13.380 | 25 |
| 2024-09-10 | 6:03:44 PM | 13.540 | 15 |
| 2024-09-10 | 5:52:04 PM | 13.580 | 200 |
| 2024-09-10 | 5:42:19 PM | 13.380 | 150 |
| 2024-09-10 | 5:39:24 PM | 13.280 | 100 |
| 2024-09-10 | 5:04:58 PM | 13.340 | 450 |