| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:21:39 PM | 24.360 | 11 |
| 2024-11-06 | 3:20:04 PM | 24.340 | 1 |
| 2024-11-06 | 3:15:27 PM | 24.280 | 200 |
| 2024-11-06 | 3:12:42 PM | 24.300 | 44 |
| 2024-11-06 | 3:00:04 PM | 24.340 | 7 |
| 2024-11-06 | 2:56:12 PM | 24.280 | 150 |
| 2024-11-06 | 2:51:30 PM | 24.320 | 20 |
| 2024-11-06 | 2:45:24 PM | 24.320 | 16 |
| 2024-11-06 | 2:37:40 PM | 24.340 | 41 |
| 2024-11-06 | 2:33:18 PM | 24.340 | 45 |
| 2024-11-06 | 2:29:58 PM | 24.360 | 6 |
| 2024-11-06 | 2:25:46 PM | 24.400 | 11 |
| 2024-11-06 | 2:19:10 PM | 24.340 | 150 |